Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,028 | $1,330 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 15,019 | $1,531 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 65,793 | $6,748 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 62,028 | $5,337 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 57,606 | $6 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 58,267 | $7 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 66,360 | $6 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 239,889 | $19 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 247,977 | $17 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 257,978 | $15 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 252,837 | $15 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 241,961 | $13 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 234,551 | $12 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 225,320 | $9,907 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 224,566 | $10,934 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 218,383 | $12,100 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 219,535 | $11,488 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 197,829 | $8,596 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 16,855 | $713 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 16,392 | $607 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 15,852 | $467 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 15,872 | $425 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 15,922 | $416 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 16,069 | $382 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 16,029 | $511 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 16,216 | $525 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 17,297 | $541 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 17,486 | $620 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 17,246 | $559 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 19,550 | $675 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 19,201 | $672 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 21,770 | $715 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 22,632 | $854 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 20,484 | $797 | $23.41 | $20.57 - $25.75 |
| Q3 2016 | 20,484 | $797 | $22.75 | $21.08 - $24.40 |