Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,303 | $133 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 907 | $93 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 527 | $45 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 43,825 | $4,606 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 45,150 | $5,365 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 46,300 | $4,149 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 46,425 | $3,724 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 47,450 | $3,321 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 51,500 | $3,062 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 53,400 | $3,034 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 56,100 | $2,968 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 60,100 | $2,996 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 61,700 | $2,713 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 63,350 | $3,085 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 67,500 | $3,740 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 82,070 | $4,295 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 10,370 | $451 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 10,370 | $439 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 10,370 | $384 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 10,370 | $306 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 10,370 | $278 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 10,370 | $271 | $19.29 | $15.96 - $23.32 |