Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 178,184 | $12,469 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 191,310 | $11,373 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 205,753 | $11,691 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 207,434 | $10,975 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 205,855 | $10,262 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 202,430 | $8,901 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 186,726 | $9,092 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 199,882 | $11,075 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 196,438 | $10,280 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 190,801 | $8,290 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 191,583 | $8,108 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 187,843 | $6,952 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 184,165 | $5,429 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 182,057 | $4,877 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 174,433 | $4,553 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 142,895 | $3,401 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 139,515 | $4,446 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 136,905 | $4,434 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 138,975 | $4,350 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 137,303 | $4,869 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 127,485 | $4,132 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 130,750 | $4,514 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 123,503 | $4,324 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 123,694 | $4,065 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 123,393 | $4,656 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 126,378 | $4,916 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 126,568 | $4,349 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 123,779 | $4,415 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 155,967 | $5,066 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 146,857 | $5,512 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 143,197 | $5,704 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 142,857 | $4,844 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 130,173 | $3,516 | $16.56 | $14.83 - $18.15 |
| Q3 2015 | 141,708 | $4,396 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 128,884 | $3,995 | $19.10 | $17.07 - $20.92 |