Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 3,100,369 | $98,809 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 3,099,074 | $100,379 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 7,590,822 | $237,593 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 8,801,906 | $312,116 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 8,975,837 | $290,907 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 8,965,063 | $309,474 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 10,965,744 | $383,911 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 11,178,444 | $367,324 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 11,178,444 | $421,763 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 12,811,172 | $498,355 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 12,487,172 | $429,059 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 12,487,172 | $445,417 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 12,487,172 | $405,583 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 13,263,775 | $497,789 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 13,237,075 | $527,233 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 13,214,475 | $448,103 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 10,989,342 | $296,822 | $16.56 | $14.83 - $18.15 |
| Q3 2015 | 9,417,141 | $292,120 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 9,091,842 | $281,847 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 9,076,042 | $331,094 | $20.80 | $19.23 - $22.28 |