IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 66,305 Value ($000) $2,075 Avg Close $23.07 Range $21.36 - $25.71

Q1 2019

Shares 66,080 Value ($000) $2,343 Avg Close $24.44 Range $21.77 - $25.73

Q4 2018

Shares 67,915 Value ($000) $2,201 Avg Close $22.29 Range $20.47 - $24.25

Q3 2018

Shares 62,755 Value ($000) $2,166 Avg Close $23.81 Range $22.00 - $24.62

Q2 2018

Shares 55,470 Value ($000) $1,942 Avg Close $22.20 Range $20.88 - $23.57

Q1 2018

Shares 57,120 Value ($000) $1,877 Avg Close $21.76 Range $19.92 - $24.42

Q3 2017

Shares 263,710 Value ($000) $10,258 Avg Close $23.41 Range $20.57 - $25.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	66,305	$2,075	$23.07	$21.36 - $25.71
Q1 2019	66,080	$2,343	$24.44	$21.77 - $25.73
Q4 2018	67,915	$2,201	$22.29	$20.47 - $24.25
Q3 2018	62,755	$2,166	$23.81	$22.00 - $24.62
Q2 2018	55,470	$1,942	$22.20	$20.88 - $23.57
Q1 2018	57,120	$1,877	$21.76	$19.92 - $24.42
Q3 2017	263,710	$10,258	$23.41	$20.57 - $25.75