Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 86,310 | $7,159 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 94,056 | $9,588 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 99,050 | $10,160 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 99,362 | $8,549 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 95,080 | $9,994 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 93,068 | $11,059 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 93,985 | $8,423 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 85,108 | $6,827 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 83,330 | $5,831 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 84,759 | $5,039 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 83,178 | $4,767 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 84,868 | $4,490 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 86,761 | $417 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 75,304 | $3,311 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 102,332 | $4,983 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 103,872 | $5,756 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 90,611 | $4,742 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 96,798 | $4,206 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 75,309 | $3,187 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 74,136 | $2,744 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 68,702 | $2,025 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 70,511 | $1,889 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 63,399 | $1,655 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 55,888 | $1,330 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 42,945 | $1,369 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 41,839 | $1,362 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 25,877 | $810 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 20,718 | $735 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 13,710 | $444 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 22,031 | $761 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 9,799 | $343 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 10,541 | $346 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 5,853 | $217 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 12,944 | $496 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 7,929 | $265 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 10,372 | $365 | $21.50 | $19.52 - $22.84 |
| Q1 2015 | 9,591 | $350 | $20.80 | $19.23 - $22.28 |