Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,911 | $5,136 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 50,782 | $5,177 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 44,869 | $4,602 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 46,081 | $3,921 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 46,134 | $4,818 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 42,774 | $4,993 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 46,071 | $4,110 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 356,750 | $19,846 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 347,566 | $24,323 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 345,344 | $20,531 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 322,578 | $18,329 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 340,595 | $18,021 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 414,010 | $20,638 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 407,501 | $17,918 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 413,525 | $20,135 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 386,004 | $21,389 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 1,120,959 | $58,660 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 1,137,086 | $49,407 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 1,155,590 | $48,905 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 1,065,224 | $39,423 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 873,290 | $25,745 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 827,869 | $22,179 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 839,195 | $21,903 | $19.29 | $15.96 - $23.32 |
| Q4 2019 | 6,877 | $220 | $23.96 | $23.03 - $25.08 |
| Q1 2019 | 18,886 | $670 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 199,389 | $6,462 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 256,067 | $8,839 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 62,149 | $2,175 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 40,443 | $1,329 | $21.76 | $19.92 - $24.42 |
| Q3 2016 | 31,984 | $1,200 | $22.75 | $21.08 - $24.40 |