Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,724 | $972 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 12,149 | $1,239 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 11,664 | $1,136 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 12,016 | $1,034 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 28,296 | $2,974 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 26,721 | $2,395 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 26,721 | $2,395 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 25,284 | $2,028 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 23,258 | $1,628 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 26,291 | $1,563 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 25,173 | $1,430 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 25,659 | $1,358 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 25,318 | $1,262 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 25,728 | $1,132 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 26,450 | $1,287 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 25,648 | $1,421 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 35,064 | $1,835 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 53,077 | $2,306 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 85,101 | $3,601 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 67,269 | $2,490 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 11,074 | $326 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 11,324 | $304 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 7,899 | $206 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 7,941 | $189 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 8,627 | $275 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 1,662 | $52 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 1,662 | $52 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 1,640 | $59 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 21,073 | $683 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 20,397 | $704 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 19,369 | $687 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 19,661 | $646 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 16,869 | $636 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 3,639 | $142 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 1,499 | $52 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 1,619 | $58 | $21.50 | $19.52 - $22.84 |
| Q3 2016 | 1,526 | $57 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 1,478 | $59 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 1,379 | $47 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 1,377 | $37 | $16.56 | $14.83 - $18.15 |
| Q3 2015 | 1,375 | $43 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 1,162 | $36 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 64 | $2 | $20.80 | $19.23 - $22.28 |