Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,297 | $273 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 3,353 | $342 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 3,400 | $349 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 3,728 | $321 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 4,084 | $450 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 4,338 | $516 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 4,178 | $374 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 4,371 | $351 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 3,926 | $275 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 3,520 | $209 | $56.32 | $51.77 - $59.93 |
| Q1 2023 | 4,227 | $224 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 4,577 | $228 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 12,728 | $560 | $44.49 | $38.52 - $49.96 |
| Q4 2020 | 1,444 | $43 | $22.13 | $19.73 - $24.37 |
| Q3 2011 | 12,728 | $560 | — | — |