Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 809,261 | $67,128 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 850,561 | $86,706 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 889,261 | $91,212 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 827,561 | $71,203 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 828,761 | $87,111 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 869,961 | $103,377 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 867,761 | $77,769 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 874,461 | $70,141 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 912,561 | $63,861 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 938,061 | $55,768 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 1,052,861 | $59,824 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 1,153,761 | $61,045 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 1,181,461 | $58,896 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 1,259,147 | $55,365 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 1,256,947 | $61,201 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 1,254,147 | $69,492 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 1,099,847 | $57,555 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 1,144,447 | $49,726 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 1,179,047 | $49,897 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 1,107,600 | $40,992 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 1,089,000 | $32,104 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 1,120,600 | $30,021 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 1,133,600 | $29,587 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 1,114,400 | $26,523 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 905,200 | $28,849 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 947,300 | $30,683 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 933,664 | $29,224 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 905,964 | $32,125 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 882,964 | $28,617 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 867,064 | $29,931 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 894,564 | $31,319 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 857,764 | $28,186 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 975,164 | $36,793 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 924,164 | $35,950 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 912,764 | $31,363 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 886,764 | $31,631 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 692,164 | $22,481 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 692,164 | $25,977 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 707,464 | $28,178 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 521,091 | $16,935 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 362,191 | $9,783 | $16.56 | $14.83 - $18.15 |
| Q3 2015 | 356,891 | $11,071 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 321,991 | $9,982 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 249,991 | $9,120 | $20.80 | $19.23 - $22.28 |