Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,392 | $530 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 6,392 | $652 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 6,392 | $656 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 6,392 | $550 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 9,087 | $955 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 9,747 | $1 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 9,787 | $1 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 12,564 | $1 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 12,564 | $1 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 13,432 | $1 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 13,666 | $1 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 14,259 | $1 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 15,552 | $1 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 21,563 | $948 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 24,631 | $1,199 | $45.77 | $40.30 - $50.86 |
| Q1 2021 | 43,594 | $1,613 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 41,143 | $1,213 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 36,305 | $973 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 25,725 | $671 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 9,925 | $236 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 13,175 | $4,199 | $23.96 | $23.03 - $25.08 |
| Q1 2019 | 7,150 | $254 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 4,200 | $136 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 5,000 | $173 | $23.81 | $22.00 - $24.62 |
| Q1 2018 | 6,650 | $219 | $21.76 | $19.92 - $24.42 |