Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,396 | $1,692 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 23,419 | $2,387 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 23,632 | $2,424 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 23,760 | $2,044 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 27,229 | $2,862 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 21,739 | $2,583 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 22,852 | $2,048 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 12,953 | $1,039 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 2,815 | $0 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 645 | $0 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 316 | $0 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 341 | $0 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 389 | $0 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 450 | $20 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 378 | $18 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 324 | $18 | $40.95 | $35.72 - $49.04 |