IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,122 Value ($000) $1,006 Avg Close $92.78 Range $77.77 - $107.03

Q3 2025

Shares 5,653 Value ($000) $576 Avg Close $94.72 Range $86.18 - $103.65

Q2 2025

Shares 865 Value ($000) $89 Avg Close $91.94 Range $70.45 - $103.63

Q3 2018

Shares 7,757 Value ($000) $268 Avg Close $23.81 Range $22.00 - $24.62

Q2 2018

Shares 315 Value ($000) $11 Avg Close $22.20 Range $20.88 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,122	$1,006	$92.78	$77.77 - $107.03
Q3 2025	5,653	$576	$94.72	$86.18 - $103.65
Q2 2025	865	$89	$91.94	$70.45 - $103.63
Q3 2018	7,757	$268	$23.81	$22.00 - $24.62
Q2 2018	315	$11	$22.20	$20.88 - $23.57