Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,513 | $540 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 6,949 | $708 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 8,376 | $859 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 8,869 | $763 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 8,034 | $844 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 8,344 | $991 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 8,848 | $793 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 9,097 | $730 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 8,951 | $626 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 6,972 | $414 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 7,545 | $429 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 7,231 | $383 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 6,100 | $304 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 5,100 | $224 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 5,145 | $249 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 4,213 | $233 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 3,831 | $200 | $40.12 | $35.72 - $45.55 |
| Q2 2016 | 3,965 | $158 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 5,003 | $170 | $16.49 | $13.49 - $19.81 |