Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 235,933 | $19,571 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 207,443 | $21,147 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 148,060 | $15,187 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 158,221 | $13,613 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 122,859 | $12,914 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 91,795 | $10,908 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 98,425 | $9,766 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 86,971 | $6,976 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 291,622 | $20,408 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 314,391 | $18,785 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 368,952 | $21,381 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 362,337 | $19,273 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 316,231 | $16,030 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 247,251 | $11,223 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 232,934 | $11,344 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 168,059 | $9,332 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 139,899 | $6,546 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 141,964 | $6,141 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 126,974 | $5,612 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 97,253 | $3,599 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 99,933 | $2,946 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 92,884 | $2,488 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 79,669 | $2,079 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 89,280 | $2,125 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 99,167 | $3,160 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 77,133 | $2,498 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 49,754 | $1,557 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 35,305 | $1,252 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 31,501 | $1,021 | $22.29 | $20.47 - $24.25 |
| Q2 2015 | 2 | $0 | $19.10 | $17.07 - $20.92 |