Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,742 | $1,140 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 7,199 | $734 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 12,792 | $1,312 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 18,605 | $1,601 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 14,931 | $1,569 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 20,536 | $2,440 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 5,799 | $520 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 18,416 | $1,477 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 4,795 | $336 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 4,460 | $265 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 11,785 | $1 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 18,733 | $1 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 17,635 | $1 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 16,167 | $711 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 15,656 | $762 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 11,439 | $634 | $40.95 | $35.72 - $49.04 |