Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,861 | $237 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 2,861 | $292 | $94.72 | $86.18 - $103.65 |
| Q1 2024 | 3,403 | $273 | $68.03 | $60.70 - $77.13 |
| Q3 2023 | 4,255 | $253 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 5,353 | $304 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 8,454 | $447 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 11,496 | $573 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 11,496 | $506 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 10,973 | $535 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 10,973 | $608 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 14,663 | $768 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 11,745 | $510 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 11,745 | $497 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 18,612 | $689 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 18,612 | $549 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 9,899 | $265 | $22.21 | $19.89 - $23.94 |