Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,296 | $688 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 8,241 | $840 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 17,217 | $1,766 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 17,241 | $1,483 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 6,723 | $707 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 6,813 | $810 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 11,028 | $988 | $76.66 | $69.57 - $86.17 |
| Q4 2023 | 2,757 | $182 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 2,844 | $169 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 40,827 | $2,320 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 61,869 | $3,273 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 60,726 | $3,027 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 50,571 | $2,224 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 49,333 | $2,402 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 45,193 | $2,504 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 23,122 | $1,210 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 23,139 | $1,005 | $37.70 | $35.07 - $41.42 |
| Q1 2021 | 42,439 | $1,571 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 36,690 | $1,082 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 25,248 | $676 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 24,039 | $627 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 23,487 | $559 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 23,656 | $754 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 23,656 | $766 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 43,518 | $1,362 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 24,665 | $875 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 24,665 | $799 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 24,409 | $857 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 51,498 | $1,803 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 53,771 | $1,767 | $21.76 | $19.92 - $24.42 |
| Q2 2017 | 36,355 | $1,249 | $21.58 | $20.00 - $22.57 |