IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,670 Value ($000) $1,715 Avg Close $92.78 Range $77.77 - $107.03
Q3 2025
Shares 19,930 Value ($000) $2,032 Avg Close $94.72 Range $86.18 - $103.65
Q2 2025
Shares 19,821 Value ($000) $2,033 Avg Close $91.94 Range $70.45 - $103.63
Q1 2025
Shares 15,278 Value ($000) $1,315 Avg Close $93.15 Range $78.66 - $108.27
Q4 2024
Shares 14,933 Value ($000) $1,570 Avg Close $112.79 Range $97.81 - $124.90
Q3 2024
Shares 7,796 Value ($000) $926 Avg Close $102.07 Range $84.42 - $115.60
Q2 2024
Shares 8,613 Value ($000) $772 Avg Close $76.66 Range $69.57 - $86.17
Q1 2024
Shares 8,653 Value ($000) $652 Avg Close $68.03 Range $60.70 - $77.13
Q4 2023
Shares 8,678 Value ($000) $607 Avg Close $58.41 Range $52.52 - $66.31
Q3 2023
Shares 9,387 Value ($000) $558 Avg Close $56.32 Range $51.77 - $59.93
Q2 2023
Shares 9,654 Value ($000) $549 Avg Close $49.91 Range $46.48 - $52.92
Q1 2023
Shares 9,770 Value ($000) $517 Avg Close $47.24 Range $43.98 - $51.44
Q4 2022
Shares 9,643 Value ($000) $481 Avg Close $44.98 Range $39.02 - $50.36
Q3 2022
Shares 9,304 Value ($000) $409 Avg Close $44.49 Range $38.52 - $49.96
Q2 2022
Shares 9,612 Value ($000) $468 Avg Close $45.77 Range $40.30 - $50.86
Q1 2022
Shares 9,131 Value ($000) $506 Avg Close $40.95 Range $35.72 - $49.04
Q4 2021
Shares 9,100 Value ($000) $476 Avg Close $40.12 Range $35.72 - $45.55
Q3 2021
Shares 9,100 Value ($000) $395 Avg Close $37.70 Range $35.07 - $41.42
Q2 2021
Shares 9,100 Value ($000) $385 Avg Close $34.67 Range $30.15 - $39.02
Q1 2021
Shares 9,100 Value ($000) $337 Avg Close $27.21 Range $22.46 - $33.48
Q4 2020
Shares 9,500 Value ($000) $280 Avg Close $22.13 Range $19.73 - $24.37