IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,531 Value ($000) $1,537 Avg Close $92.78 Range $77.77 - $107.03

Q3 2025

Shares 18,761 Value ($000) $1,912 Avg Close $94.72 Range $86.18 - $103.65

Q2 2025

Shares 19,848 Value ($000) $2,036 Avg Close $91.94 Range $70.45 - $103.63

Q1 2025

Shares 18,183 Value ($000) $1,564 Avg Close $93.15 Range $78.66 - $108.27

Q4 2024

Shares 14,178 Value ($000) $1,490 Avg Close $112.79 Range $97.81 - $124.90

Q3 2024

Shares 14,731 Value ($000) $1,751 Avg Close $102.07 Range $84.42 - $115.60

Q2 2024

Shares 14,511 Value ($000) $1,300 Avg Close $76.66 Range $69.57 - $86.17

Q1 2024

Shares 14,926 Value ($000) $1,197 Avg Close $68.03 Range $60.70 - $77.13

Q4 2023

Shares 16,067 Value ($000) $1,124 Avg Close $58.41 Range $52.52 - $66.31

Q3 2023

Shares 16,784 Value ($000) $998 Avg Close $56.32 Range $51.77 - $59.93

Q2 2023

Shares 20,597 Value ($000) $1,170 Avg Close $49.91 Range $46.48 - $52.92

Q1 2023

Shares 24,778 Value ($000) $1,311 Avg Close $47.24 Range $43.98 - $51.44

Q4 2022

Shares 25,429 Value ($000) $1,412 Avg Close $44.98 Range $39.02 - $50.36

Q3 2022

Shares 27,283 Value ($000) $1,378 Avg Close $44.49 Range $38.52 - $49.96

Q2 2022

Shares 27,868 Value ($000) $1,458 Avg Close $45.77 Range $40.30 - $50.86

Q1 2022

Shares 27,115 Value ($000) $1,502 Avg Close $40.95 Range $35.72 - $49.04

Q4 2021

Shares 27,871 Value ($000) $1,459 Avg Close $40.12 Range $35.72 - $45.55

Q3 2021

Shares 28,842 Value ($000) $1,253 Avg Close $37.70 Range $35.07 - $41.42

Q2 2021

Shares 32,916 Value ($000) $1,393 Avg Close $34.67 Range $30.15 - $39.02

Q1 2021

Shares 36,558 Value ($000) $1,353 Avg Close $27.21 Range $22.46 - $33.48

Q4 2020

Shares 53,715 Value ($000) $1,534 Avg Close $22.13 Range $19.73 - $24.37

Q3 2020

Shares 52,926 Value ($000) $1,418 Avg Close $22.21 Range $19.89 - $23.94

Q2 2020

Shares 30,186 Value ($000) $788 Avg Close $19.29 Range $15.96 - $23.32

Q1 2020

Shares 31,566 Value ($000) $751 Avg Close $22.56 Range $15.97 - $25.60

Q4 2019

Shares 25,882 Value ($000) $825 Avg Close $23.96 Range $23.03 - $25.08

Q3 2019

Shares 24,181 Value ($000) $783 Avg Close $22.54 Range $20.94 - $24.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,531	$1,537	$92.78	$77.77 - $107.03
Q3 2025	18,761	$1,912	$94.72	$86.18 - $103.65
Q2 2025	19,848	$2,036	$91.94	$70.45 - $103.63
Q1 2025	18,183	$1,564	$93.15	$78.66 - $108.27
Q4 2024	14,178	$1,490	$112.79	$97.81 - $124.90
Q3 2024	14,731	$1,751	$102.07	$84.42 - $115.60
Q2 2024	14,511	$1,300	$76.66	$69.57 - $86.17
Q1 2024	14,926	$1,197	$68.03	$60.70 - $77.13
Q4 2023	16,067	$1,124	$58.41	$52.52 - $66.31
Q3 2023	16,784	$998	$56.32	$51.77 - $59.93
Q2 2023	20,597	$1,170	$49.91	$46.48 - $52.92
Q1 2023	24,778	$1,311	$47.24	$43.98 - $51.44
Q4 2022	25,429	$1,412	$44.98	$39.02 - $50.36
Q3 2022	27,283	$1,378	$44.49	$38.52 - $49.96
Q2 2022	27,868	$1,458	$45.77	$40.30 - $50.86
Q1 2022	27,115	$1,502	$40.95	$35.72 - $49.04
Q4 2021	27,871	$1,459	$40.12	$35.72 - $45.55
Q3 2021	28,842	$1,253	$37.70	$35.07 - $41.42
Q2 2021	32,916	$1,393	$34.67	$30.15 - $39.02
Q1 2021	36,558	$1,353	$27.21	$22.46 - $33.48
Q4 2020	53,715	$1,534	$22.13	$19.73 - $24.37
Q3 2020	52,926	$1,418	$22.21	$19.89 - $23.94
Q2 2020	30,186	$788	$19.29	$15.96 - $23.32
Q1 2020	31,566	$751	$22.56	$15.97 - $25.60
Q4 2019	25,882	$825	$23.96	$23.03 - $25.08
Q3 2019	24,181	$783	$22.54	$20.94 - $24.55