Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,126 | $2,084 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 28,072 | $2,862 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 32,646 | $3,349 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 27,396 | $2,357 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 29,978 | $3,151 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 39,364 | $4,678 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 44,040 | $3,947 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 29,415 | $2,359 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 25,825 | $1,770 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 25,874 | $1,538 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 26,445 | $1,503 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 15,117 | $800 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 30,283 | $1,180 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 22,802 | $1,003 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 25,806 | $1,256 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 24,421 | $1,353 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 43,787 | $2,291 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 29,426 | $1,279 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 15,272 | $646 | $34.67 | $30.15 - $39.02 |
| Q2 2017 | 800 | $26,768 | $21.58 | $20.00 - $22.57 |