Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 961 | $80 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 1,101 | $112 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 1,101 | $113 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 1,101 | $95 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 1,101 | $116 | $112.79 | $97.81 - $124.90 |
| Q1 2023 | 19,230 | $1,050 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 19,230 | $963 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 19,293 | $936 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 19,693 | $1,058 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 19,054 | $1,056 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 24,588 | $1,287 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 24,676 | $1,072 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 24,926 | $1,055 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 24,926 | $923 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 27,606 | $814 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 27,634 | $740 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 30,018 | $783 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 30,084 | $716 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 30,084 | $959 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 51,346 | $1,663 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 51,346 | $1,607 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 51,346 | $1,821 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 48,269 | $1,564 | $22.29 | $20.47 - $24.25 |