Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,215 | $2,143 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 20,501 | $2,105 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 18,476 | $1,909 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 33,259 | $2,887 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 26,288 | $2,782 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 91,978 | $10,930 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 97,863 | $8,834 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 6,593 | $533 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 4,862 | $343 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 4,004 | $238 | $56.32 | $51.77 - $59.93 |
| Q3 2020 | 20,750 | $569 | $22.21 | $19.89 - $23.94 |
| Q2 2019 | 16,189 | $513 | $23.07 | $21.36 - $25.71 |
| Q3 2018 | 20,000 | $702 | $23.81 | $22.00 - $24.62 |