Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 209,300 | $17,361 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 98,229 | $10,013 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 463,153 | $47,506 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 175,904 | $15,135 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 235,628 | $24,767 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 14,955 | $1,777 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 44,009 | $3,944 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 115,861 | $9,293 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 235,618 | $16,489 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 128,519 | $7,640 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 16,925 | $962 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 9,650 | $511 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 76,143 | $3,796 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 68,039 | $2,991 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 69,057 | $3,363 | $45.77 | $40.30 - $50.86 |
| Q3 2021 | 14,200 | $617 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 73,300 | $3,102 | $34.67 | $30.15 - $39.02 |
| Q3 2020 | 17,766 | $476 | $22.21 | $19.89 - $23.94 |
| Q4 2017 | 161,387 | $6,090 | $25.21 | $23.77 - $26.32 |