Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 248,597 | $20,621 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 254,352 | $25,929 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 169,452 | $17,381 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 168,743 | $14,519 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 153,035 | $16,086 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 171,080 | $20,329 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 173,195 | $15,522 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 229,863 | $18,437 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 28,415 | $1,989 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 74,906 | $4,453 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 67,730 | $3,848 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 61,770 | $3,268 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 71,758 | $3,577 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 35,504 | $1,561 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 45,851 | $2,233 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 50,834 | $2,817 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 46,788 | $2,448 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 42,676 | $1,854 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 43,146 | $1,826 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 16,733 | $619 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 40,119 | $1,183 | $22.13 | $19.73 - $24.37 |