IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 46,168 Value ($000) $1,445 Avg Close $23.07 Range $21.36 - $25.71

Q1 2019

Shares 46,168 Value ($000) $1,637 Avg Close $24.44 Range $21.77 - $25.73

Q4 2018

Shares 46,168 Value ($000) $1,309 Avg Close $22.29 Range $20.47 - $24.25

Q3 2018

Shares 42,068 Value ($000) $1,452 Avg Close $23.81 Range $22.00 - $24.62

Q2 2018

Shares 42,068 Value ($000) $1,473 Avg Close $22.20 Range $20.88 - $23.57

Q1 2018

Shares 42,068 Value ($000) $1,382 Avg Close $21.76 Range $19.92 - $24.42

Q4 2017

Shares 45,468 Value ($000) $1,429 Avg Close $25.21 Range $23.77 - $26.32

Q3 2017

Shares 40,668 Value ($000) $1,582 Avg Close $23.41 Range $20.57 - $25.75

Q2 2017

Shares 40,668 Value ($000) $1,397 Avg Close $21.58 Range $20.00 - $22.57

Q1 2017

Shares 6,675 Value ($000) $223 Avg Close $21.50 Range $19.52 - $22.84

Q4 2016

Shares 6,348 Value ($000) $195 Avg Close $19.85 Range $18.30 - $22.33

Q3 2016

Shares 6,348 Value ($000) $238 Avg Close $22.75 Range $21.08 - $24.40

Q2 2016

Shares 6,348 Value ($000) $228 Avg Close $21.21 Range $18.63 - $23.42

Q1 2016

Shares 4,963 Value ($000) $148 Avg Close $16.49 Range $13.49 - $19.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	46,168	$1,445	$23.07	$21.36 - $25.71
Q1 2019	46,168	$1,637	$24.44	$21.77 - $25.73
Q4 2018	46,168	$1,309	$22.29	$20.47 - $24.25
Q3 2018	42,068	$1,452	$23.81	$22.00 - $24.62
Q2 2018	42,068	$1,473	$22.20	$20.88 - $23.57
Q1 2018	42,068	$1,382	$21.76	$19.92 - $24.42
Q4 2017	45,468	$1,429	$25.21	$23.77 - $26.32
Q3 2017	40,668	$1,582	$23.41	$20.57 - $25.75
Q2 2017	40,668	$1,397	$21.58	$20.00 - $22.57
Q1 2017	6,675	$223	$21.50	$19.52 - $22.84
Q4 2016	6,348	$195	$19.85	$18.30 - $22.33
Q3 2016	6,348	$238	$22.75	$21.08 - $24.40
Q2 2016	6,348	$228	$21.21	$18.63 - $23.42
Q1 2016	4,963	$148	$16.49	$13.49 - $19.81