Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 63,820 | $1,710 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 74,770 | $1,951 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 87,430 | $2,081 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 86,700 | $2,763 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 110,700 | $3,586 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 98,220 | $3,074 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 91,690 | $3,251 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 91,320 | $2,960 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 110,870 | $3,827 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 66,750 | $2,337 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 71,330 | $2,344 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 54,380 | $2,052 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 42,850 | $1,667 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 33,800 | $1,161 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 14,200 | $507 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 14,200 | $461 | $19.85 | $18.30 - $22.33 |