Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,130 | $260 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 3,391 | $346 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 3,397 | $348 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 3,752 | $323 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 3,765 | $396 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 3,705 | $440 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 3,217 | $288 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 2,974 | $239 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 2,879 | $201 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 3,657 | $217 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 4,505 | $256 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 1,868 | $99 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 1,700 | $85 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 1,851 | $81 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 1,741 | $85 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 2,098 | $116 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 1,892 | $99 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 1,746 | $76 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 1,713 | $73 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 1,532 | $57 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 1,576 | $46 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 1,530 | $41 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 835 | $21 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 813 | $19 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 740 | $24 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 740 | $24 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 819 | $26 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 2,407 | $85 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 140 | $4 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 188 | $6 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 188 | $6 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 199 | $7 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 201 | $8 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 201 | $8 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 162 | $6 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 162 | $6 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 523 | $17 | $19.85 | $18.30 - $22.33 |