IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,216 Value ($000) $3,917 Avg Close $92.78 Range $77.77 - $107.03

Q3 2025

Shares 46,739 Value ($000) $4,765 Avg Close $94.72 Range $86.18 - $103.65

Q2 2025

Shares 45,619 Value ($000) $4,679 Avg Close $91.94 Range $70.45 - $103.63

Q1 2025

Shares 45,098 Value ($000) $3,880 Avg Close $93.15 Range $78.66 - $108.27

Q4 2024

Shares 46,340 Value ($000) $4,871 Avg Close $112.79 Range $97.81 - $124.90

Q3 2024

Shares 46,184 Value ($000) $5,488 Avg Close $102.07 Range $84.42 - $115.60

Q2 2024

Shares 46,663 Value ($000) $4,182 Avg Close $76.66 Range $69.57 - $86.17

Q1 2024

Shares 45,962 Value ($000) $3,687 Avg Close $68.03 Range $60.70 - $77.13

Q4 2023

Shares 44,590 Value ($000) $3,120 Avg Close $58.41 Range $52.52 - $66.31

Q3 2023

Shares 44,511 Value ($000) $2,646 Avg Close $56.32 Range $51.77 - $59.93

Q2 2023

Shares 44,546 Value ($000) $2,531 Avg Close $49.91 Range $46.48 - $52.92

Q1 2023

Shares 43,991 Value ($000) $2,328 Avg Close $47.24 Range $43.98 - $51.44

Q4 2022

Shares 43,579 Value ($000) $2,172 Avg Close $44.98 Range $39.02 - $50.36

Q3 2022

Shares 43,213 Value ($000) $1,900 Avg Close $44.49 Range $38.52 - $49.96

Q2 2022

Shares 40,511 Value ($000) $1,973 Avg Close $45.77 Range $40.30 - $50.86

Q1 2022

Shares 38,937 Value ($000) $2,158 Avg Close $40.95 Range $35.72 - $49.04

Q4 2021

Shares 37,517 Value ($000) $1,963 Avg Close $40.12 Range $35.72 - $45.55

Q3 2021

Shares 36,069 Value ($000) $1,567 Avg Close $37.70 Range $35.07 - $41.42

Q2 2021

Shares 35,407 Value ($000) $1,498 Avg Close $34.67 Range $30.15 - $39.02

Q1 2021

Shares 33,266 Value ($000) $1,231 Avg Close $27.21 Range $22.46 - $33.48

Q4 2020

Shares 31,855 Value ($000) $939 Avg Close $22.13 Range $19.73 - $24.37

Q3 2020

Shares 30,355 Value ($000) $830 Avg Close $22.21 Range $19.89 - $23.94

Q2 2020

Shares 23,089 Value ($000) $603 Avg Close $19.29 Range $15.96 - $23.32

Q1 2020

Shares 18,124 Value ($000) $390 Avg Close $22.56 Range $15.97 - $25.60

Q4 2019

Shares 16,916 Value ($000) $518 Avg Close $23.96 Range $23.03 - $25.08

Q3 2019

Shares 12,909 Value ($000) $417 Avg Close $22.54 Range $20.94 - $24.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,216	$3,917	$92.78	$77.77 - $107.03
Q3 2025	46,739	$4,765	$94.72	$86.18 - $103.65
Q2 2025	45,619	$4,679	$91.94	$70.45 - $103.63
Q1 2025	45,098	$3,880	$93.15	$78.66 - $108.27
Q4 2024	46,340	$4,871	$112.79	$97.81 - $124.90
Q3 2024	46,184	$5,488	$102.07	$84.42 - $115.60
Q2 2024	46,663	$4,182	$76.66	$69.57 - $86.17
Q1 2024	45,962	$3,687	$68.03	$60.70 - $77.13
Q4 2023	44,590	$3,120	$58.41	$52.52 - $66.31
Q3 2023	44,511	$2,646	$56.32	$51.77 - $59.93
Q2 2023	44,546	$2,531	$49.91	$46.48 - $52.92
Q1 2023	43,991	$2,328	$47.24	$43.98 - $51.44
Q4 2022	43,579	$2,172	$44.98	$39.02 - $50.36
Q3 2022	43,213	$1,900	$44.49	$38.52 - $49.96
Q2 2022	40,511	$1,973	$45.77	$40.30 - $50.86
Q1 2022	38,937	$2,158	$40.95	$35.72 - $49.04
Q4 2021	37,517	$1,963	$40.12	$35.72 - $45.55
Q3 2021	36,069	$1,567	$37.70	$35.07 - $41.42
Q2 2021	35,407	$1,498	$34.67	$30.15 - $39.02
Q1 2021	33,266	$1,231	$27.21	$22.46 - $33.48
Q4 2020	31,855	$939	$22.13	$19.73 - $24.37
Q3 2020	30,355	$830	$22.21	$19.89 - $23.94
Q2 2020	23,089	$603	$19.29	$15.96 - $23.32
Q1 2020	18,124	$390	$22.56	$15.97 - $25.60
Q4 2019	16,916	$518	$23.96	$23.03 - $25.08
Q3 2019	12,909	$417	$22.54	$20.94 - $24.55