Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,043 | $916 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 10,330 | $1,053 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 10,365 | $1,063 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 10,318 | $888 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 10,339 | $1,087 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 10,197 | $1,262 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 10,719 | $961 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 14,496 | $1,014 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 14,496 | $1,014 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 13,361 | $794 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 14,756 | $838 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 17,442 | $923 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 14,815 | $739 | $44.98 | $39.02 - $50.36 |
| Q2 2021 | 5,537 | $234 | $34.67 | $30.15 - $39.02 |
| Q4 2019 | 6,962 | $221 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 7,503 | $243 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 7,038 | $219 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 6,807 | $242 | $24.44 | $21.77 - $25.73 |