Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,329 | $1,355 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 16,290 | $1,661 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 16,951 | $1,739 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 17,089 | $1,470 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 10,421 | $1,095 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 12,101 | $1,437 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 9,622 | $862 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 9,276 | $744 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 9,202 | $644 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 8,795 | $523 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 8,760 | $498 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 8,255 | $437 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 8,220 | $410 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 7,031 | $309 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 4,117 | $200 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 4,023 | $223 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 3,980 | $208 | $40.12 | $35.72 - $45.55 |
| Q1 2018 | 1,658 | $54 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 1,656 | $61 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 107 | $4 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 107 | $11 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 107 | $4 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 107 | $4 | $19.85 | $18.30 - $22.33 |