Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 42,770 | $4 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 37,023 | $4 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 31,486 | $3 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 42,812 | $3 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 42,812 | $3 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 30,860 | $2 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 31,696 | $2 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 22,949 | $1 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 22,949 | $1 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 22,949 | $1,009 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 22,453 | $1,094 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 22,453 | $1,244 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 58,428 | $3,058 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 58,428 | $2,539 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 35,348 | $1,495 | $34.67 | $30.15 - $39.02 |
| Q3 2020 | 14,467 | $388 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 30,877 | $806 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 30,877 | $735 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 14,467 | $461 | $23.96 | $23.03 - $25.08 |
| Q1 2019 | 15,979 | $567 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 15,979 | $518 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 41,159 | $1,420 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 41,159 | $1,440 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 41,159 | $1,352 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 41,159 | $1,552 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 26,390 | $1,026 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 36,338 | $1,248 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 36,338 | $1,296 | $21.50 | $19.52 - $22.84 |