IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $41 Avg Close $92.78 Range $77.77 - $107.03

Q3 2025

Shares 2,155 Value ($000) $220 Avg Close $94.72 Range $86.18 - $103.65

Q2 2025

Shares 1,050 Value ($000) $108 Avg Close $91.94 Range $70.45 - $103.63

Q1 2025

Shares 2,050 Value ($000) $176 Avg Close $93.15 Range $78.66 - $108.27

Q4 2024

Shares 27,510 Value ($000) $2,892 Avg Close $112.79 Range $97.81 - $124.90

Q3 2024

Shares 28,010 Value ($000) $3,328 Avg Close $102.07 Range $84.42 - $115.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$41	$92.78	$77.77 - $107.03
Q3 2025	2,155	$220	$94.72	$86.18 - $103.65
Q2 2025	1,050	$108	$91.94	$70.45 - $103.63
Q1 2025	2,050	$176	$93.15	$78.66 - $108.27
Q4 2024	27,510	$2,892	$112.79	$97.81 - $124.90
Q3 2024	28,010	$3,328	$102.07	$84.42 - $115.60