Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,542 | $211 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 2,645 | $270 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 7,837 | $774 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 7,737 | $652 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 11,874 | $1,248 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 11,300 | $1,360 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 9,515 | $853 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 9,401 | $754 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 12,801 | $896 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 12,090 | $719 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 14,133 | $803 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 13,053 | $691 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 13,354 | $666 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 8,529 | $375 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 8,542 | $416 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 6,957 | $385 | $40.95 | $35.72 - $49.04 |
| Q3 2020 | 8,250 | $224 | $22.21 | $19.89 - $23.94 |
| Q3 2018 | 78 | $2 | $23.81 | $22.00 - $24.62 |