Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 364,889 | $30,268 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 382,634 | $38,397 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 339,663 | $34,839 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 308,646 | $26,402 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 630,036 | $65,388 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 626,280 | $73,770 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 332,855 | $29,830 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 233,340 | $18,716 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 227,884 | $15,947 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 169,404 | $10,071 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 165,346 | $9,395 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 156,461 | $8,278 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 147,239 | $7,340 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 136,981 | $6,024 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 99,483 | $4,888 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 93,462 | $5,213 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 160,941 | $8,421 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 172,929 | $7,633 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 174,076 | $7,368 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 181,788 | $6,732 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 169,526 | $4,999 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 162,542 | $4,355 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 175,451 | $4,579 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 179,599 | $4,275 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 472,494 | $15,059 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 476,818 | $15,447 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 480,658 | $15,045 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 482,950 | $17,125 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 451,101 | $14,506 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 447,116 | $15,437 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 439,155 | $15,386 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 420,100 | $13,807 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 399,313 | $15,068 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 290,244 | $11,291 | $23.41 | $20.57 - $25.75 |