Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,900 | $306 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 3,112 | $319 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 3,281 | $282 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 5,790 | $609 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 6,386 | $759 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 7,100 | $636 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 7,264 | $583 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 7,534 | $503 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 7,168 | $426 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 7,206 | $409 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 7,444 | $394 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 6,666 | $332 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 7,007 | $308 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 7,756 | $378 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 7,379 | $409 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 6,390 | $334 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 6,279 | $273 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 6,573 | $278 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 6,549 | $242 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 6,894 | $203 | $22.13 | $19.73 - $24.37 |
| Q1 2019 | 3,239 | $115 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 2,939 | $95 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 3,019 | $104 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 1,329 | $47 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 1,429 | $47 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 1,029 | $39 | $25.21 | $23.77 - $26.32 |