Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 38,654 | $3,940 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 209,970 | $21,537 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 897,982 | $77,262 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 136,332 | $14,330 | $112.79 | $97.81 - $124.90 |
| Q1 2024 | 70,388 | $5,646 | $68.03 | $60.70 - $77.13 |
| Q3 2023 | 16,899 | $1,005 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 200,512 | $11,393 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 16,724 | $885 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 21,547 | $1,074 | $44.98 | $39.02 - $50.36 |
| Q3 2021 | 138,697 | $6,026 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 238,813 | $10,107 | $34.67 | $30.15 - $39.02 |
| Q3 2020 | 313,723 | $8,405 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 18,197 | $475 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 40,877 | $973 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 10,972 | $350 | $23.96 | $23.03 - $25.08 |
| Q1 2019 | 14,611 | $518 | $24.44 | $21.77 - $25.73 |
| Q2 2018 | 5,772 | $202 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 659 | $21 | $21.76 | $19.92 - $24.42 |