Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,952 | $162 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 1,523 | $155 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 2,449 | $251 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 1,659 | $143 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 558 | $59 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 557 | $66 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 429 | $38 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 783 | $63 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 1,233 | $86 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 1,236 | $73 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 29 | $2 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 246 | $13 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 226 | $11 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 253 | $11 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 56 | $3 | $45.77 | $40.30 - $50.86 |
| Q2 2020 | 1,329 | $35 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 1,323 | $31 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 1,034 | $33 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 727 | $24 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 723 | $23 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 181 | $6 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 180 | $6 | $22.29 | $20.47 - $24.25 |