Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,546 | $1 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 11,246 | $1 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 1,745 | $0 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 1,801 | $0 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 4,801 | $505 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 4,773 | $567 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 4,744 | $425 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 4,757 | $382 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 4,728 | $331 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 4,736 | $282 | $56.32 | $51.77 - $59.93 |
| Q2 2022 | 682 | $33 | $45.77 | $40.30 - $50.86 |
| Q3 2021 | 510 | $22 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 442 | $19 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 352 | $13 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 278 | $8 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 80 | $2 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 25 | $1 | $19.29 | $15.96 - $23.32 |
| Q4 2019 | 32 | $1 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 109 | $4 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 444 | $14 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 3,544 | $126 | $24.44 | $21.77 - $25.73 |