Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 156,036 | $12,943 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 230,912 | $23,539 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 268,157 | $27,505 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 260,981 | $22,455 | $93.15 | $78.66 - $108.27 |
| Q3 2024 | 193,747 | $23,023 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 4,367 | $391 | $76.66 | $69.57 - $86.17 |
| Q3 2021 | 34,982 | $1,520 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 94,029 | $3,979 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 94,029 | $3,480 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 94,029 | $2,772 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 94,029 | $2,519 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 94,029 | $2,454 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 148,488 | $3,534 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 141,726 | $4,517 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 151,847 | $4,918 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 158,436 | $4,959 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 134,335 | $4,764 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 126,954 | $4,115 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 99,712 | $3,442 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 94,821 | $3,320 | $22.20 | $20.88 - $23.57 |