Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,625 | $3,121 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 41,587 | $4,239 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 40,820 | $4,187 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 42,076 | $3,620 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 38,453 | $4,042 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 43,432 | $5 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 41,652 | $4 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 41,110 | $3 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 17,457 | $3 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 53,309 | $3 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 55,025 | $3 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 60,466 | $3 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 62,488 | $3 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 60,038 | $2,640 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 62,344 | $3,036 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 63,733 | $3,531 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 54,823 | $2,869 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 52,823 | $2,295 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 49,785 | $2,107 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 44,250 | $1,638 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 42,296 | $1,247 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 68,614 | $1,849 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 65,189 | $1,701 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 64,769 | $1,541 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 52,172 | $1,663 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 32,071 | $1,039 | $22.54 | $20.94 - $24.55 |