Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,439 | $5,594 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 74,201 | $7,564 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 75,981 | $7,793 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 75,781 | $6,520 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 72,396 | $7,610 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 69,040 | $8,204 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 68,368 | $6,127 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 69,385 | $5,565 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 71,106 | $4,976 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 70,306 | $4,180 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 69,288 | $3,937 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 69,764 | $3,691 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 69,814 | $3,480 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 72,383 | $3,183 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 96,285 | $4,688 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 95,814 | $5,310 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 82,654 | $4,326 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 92,692 | $4,027 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 52,060 | $2,203 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 41,706 | $1,544 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 35,405 | $1,044 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 32,053 | $859 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 30,495 | $796 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 72,833 | $1,733 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 28,559 | $910 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 23,213 | $752 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 22,698 | $710 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 25,392 | $900 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 19,128 | $620 | $22.29 | $20.47 - $24.25 |