Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,291 | $356 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 4,311 | $439 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 4,284 | $439 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 8,352 | $719 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 13,181 | $1,385 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 12,859 | $1,528 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 12,554 | $1,125 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 12,484 | $1,001 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 11,531 | $807 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 11,399 | $678 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 10,872 | $618 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 10,912 | $577 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 11,064 | $552 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 7,556 | $368 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 7,556 | $368 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 3,874 | $215 | $40.95 | $35.72 - $49.04 |
| Q4 2018 | 5 | $0 | $22.29 | $20.47 - $24.25 |