Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,149 | $1 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 14,429 | $1 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 14,219 | $1 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 11,621 | $1 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 11,768 | $1 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 15,164 | $2 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 12,148 | $1 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 22,354 | $2 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 10,452 | $1 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 9,202 | $1 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 6,484 | $0 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 3,413 | $0 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 2,829 | $0 | $44.98 | $39.02 - $50.36 |
| Q3 2020 | 35,398 | $948 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 19,974 | $521 | $19.29 | $15.96 - $23.32 |