Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,277 | $4,005 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 48,712 | $4,966 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 53,664 | $5,490 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 58,278 | $5,064 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 60,582 | $6,368 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 47,736 | $3,829 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 57,912 | $5,190 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 47,736 | $3,829 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 45,435 | $3,180 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 41,250 | $2,452 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 33,873 | $1,925 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 34,088 | $1,804 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 35,180 | $1,754 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 26,580 | $1,169 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 22,776 | $1,109 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 14,103 | $781 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 11,809 | $618 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 9,308 | $404 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 9,624 | $407 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 5,562 | $206 | $27.21 | $22.46 - $33.48 |
| Q2 2020 | 10,259 | $268 | $19.29 | $15.96 - $23.32 |