Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,812 | $897 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 32,564 | $3 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 35,293 | $4 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 23,815 | $2 | $93.15 | $78.66 - $108.27 |
| Q3 2024 | 10,275 | $1 | $102.07 | $84.42 - $115.60 |
| Q3 2023 | 7,747 | $0 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 6,457 | $0 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 6,457 | $0 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 6,457 | $0 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 15,357 | $675 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 15,357 | $747 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 10,157 | $563 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 10,157 | $532 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 36,057 | $1,566 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 46,584 | $1,972 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 32,284 | $1,194 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 38,284 | $1,128 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 12,284 | $329 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 18,484 | $483 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 18,484 | $440 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 18,484 | $589 | $23.96 | $23.03 - $25.08 |