Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,259 | $1,183 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 14,259 | $1,454 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 14,259 | $1,463 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 13,609 | $1,171 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 15,545 | $1,634 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 16,670 | $1,981 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 22,108 | $1,981 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 22,108 | $1,641 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 22,108 | $1,547 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 22,108 | $1,314 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 22,108 | $1,256 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 22,695 | $1,201 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 22,695 | $1,131 | $44.98 | $39.02 - $50.36 |
| Q2 2022 | 21,801 | $1,061 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 21,801 | $1,208 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 21,801 | $1,141 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 21,801 | $968 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 21,801 | $925 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 21,801 | $807 | $27.21 | $22.46 - $33.48 |