Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 8,697 | $1,061 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 8,697 | $871 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 8,697 | $660 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 8,697 | $596 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 8,697 | $524 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 8,610 | $509 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 8,523 | $458 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 8,524 | $449 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 8,425 | $372 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 8,324 | $406 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 8,226 | $460 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 8,141 | $370 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 8,189 | $350 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 8,082 | $355 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 7,972 | $322 | $27.21 | $22.46 - $33.48 |
| Q3 2020 | 7,990 | $214 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 7,808 | $204 | $19.29 | $15.96 - $23.32 |