Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,795 | $315 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 3,820 | $389 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 4,320 | $443 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 4,320 | $372 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 4,320 | $454 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 4,320 | $513 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 4,870 | $436 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 4,870 | $391 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 5,372 | $376 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 6,388 | $380 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 6,801 | $386 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 6,801 | $360 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 7,346 | $0 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 19,401 | $853 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 29,809 | $1,451 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 36,721 | $2,035 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 42,061 | $2,201 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 41,326 | $1,796 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 41,102 | $1,739 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 40,727 | $1,507 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 38,081 | $1,123 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 36,706 | $983 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 36,146 | $943 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 33,746 | $803 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 23,731 | $756 | $23.96 | $23.03 - $25.08 |