Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,319 | $236 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 2,309 | $237 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 2,963 | $255 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 2,954 | $310 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 4,691 | $557 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 4,303 | $386 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 4,981 | $400 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 5,051 | $353 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 5,214 | $310 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 5,863 | $333 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 5,958 | $328 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 6,128 | $313 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 22,710 | $999 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 23,603 | $1,149 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 24,729 | $1,370 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 25,640 | $1,342 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 26,101 | $1,192 | $37.70 | $35.07 - $41.42 |